| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:29:45 PM | 993.60 | 16 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 11 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 20 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 93 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 49 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 51 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 627 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 3 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 300 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 62 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 1 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 50 |
| 2024-10-09 | 5:29:45 PM | 993.60 | 26 |