Autodesk/ US0527691069 /
| 08/11/2024 21:59:55 | Chg. +0.13 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.64USD | +0.04% | 24,704 Turnover: 2.5 mill. |
-Bid Size: - | -Ask Size: - | 65.7 bill.USD | - | 72.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:55 | 305.64 | 100 |
| 08/11/2024 | 21:59:53 | 305.56 | 100 |
| 08/11/2024 | 21:59:53 | 305.56 | 100 |
| 08/11/2024 | 21:59:41 | 305.56 | 100 |
| 08/11/2024 | 21:59:24 | 305.56 | 100 |
| 08/11/2024 | 21:59:20 | 305.51 | 100 |
| 08/11/2024 | 21:59:12 | 305.58 | 100 |
| 08/11/2024 | 21:59:06 | 305.58 | 100 |
| 08/11/2024 | 21:58:51 | 305.65 | 100 |
| 08/11/2024 | 21:58:30 | 305.71 | 100 |
| 08/11/2024 | 21:58:00 | 305.74 | 100 |
| 08/11/2024 | 21:58:00 | 305.74 | 100 |
| 08/11/2024 | 21:58:00 | 305.74 | 100 |
All quotes in USD
