| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:39 | 253.54 | 100 |
| 12/07/2024 | 21:45:01 | 253.62 | 100 |
| 12/07/2024 | 21:45:01 | 253.60 | 100 |
| 12/07/2024 | 21:44:05 | 253.63 | 100 |
| 12/07/2024 | 21:36:26 | 254.13 | 100 |
| 12/07/2024 | 21:36:26 | 254.16 | 100 |
| 12/07/2024 | 21:36:26 | 254.16 | 100 |
| 12/07/2024 | 21:33:56 | 254.20 | 100 |
| 12/07/2024 | 21:31:27 | 254.09 | 100 |
| 12/07/2024 | 21:30:34 | 254.39 | 100 |
| 12/07/2024 | 21:24:30 | 254.19 | 246 |
| 12/07/2024 | 21:24:30 | 254.19 | 154 |
| 12/07/2024 | 21:24:30 | 254.20 | 100 |