Autodesk/ US0527691069 /
| 7/12/2024 9:59:53 PM | Chg. +4.58 | Volume | Bid10:25:00 PM | Ask10:36:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.42USD | +1.84% | 45,709 Turnover: 4.88 mill. |
-Bid Size: - | 278.00Ask Size: 1 | 54.61 bill.USD | - | 59.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:53 PM | 253.42 | 100 |
| 7/12/2024 | 9:59:17 PM | 253.54 | 100 |
| 7/12/2024 | 9:58:55 PM | 253.45 | 100 |
| 7/12/2024 | 9:58:11 PM | 253.47 | 120 |
| 7/12/2024 | 9:57:36 PM | 253.37 | 100 |
| 7/12/2024 | 9:57:36 PM | 253.37 | 100 |
| 7/12/2024 | 9:56:58 PM | 253.42 | 100 |
| 7/12/2024 | 9:56:01 PM | 253.34 | 128 |
| 7/12/2024 | 9:56:01 PM | 253.33 | 100 |
| 7/12/2024 | 9:53:00 PM | 253.49 | 100 |
| 7/12/2024 | 9:51:51 PM | 253.36 | 100 |
| 7/12/2024 | 9:51:45 PM | 253.56 | 100 |
| 7/12/2024 | 9:51:45 PM | 253.47 | 100 |
All quotes in USD
