Autodesk/ US0527691069 /
| 12/07/2024 21:59:53 | Chg. +4.58 | Volume | Bid22:25:00 | Ask22:36:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.42USD | +1.84% | 45,709 Turnover: 4.88 mill. |
-Bid Size: - | 278.00Ask Size: 1 | 54.61 bill.USD | - | 59.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:53 | 253.42 | 100 |
| 12/07/2024 | 21:59:17 | 253.54 | 100 |
| 12/07/2024 | 21:58:55 | 253.45 | 100 |
| 12/07/2024 | 21:58:11 | 253.47 | 120 |
| 12/07/2024 | 21:57:36 | 253.37 | 100 |
| 12/07/2024 | 21:57:36 | 253.37 | 100 |
| 12/07/2024 | 21:56:58 | 253.42 | 100 |
| 12/07/2024 | 21:56:01 | 253.34 | 128 |
| 12/07/2024 | 21:56:01 | 253.33 | 100 |
| 12/07/2024 | 21:53:00 | 253.49 | 100 |
| 12/07/2024 | 21:51:51 | 253.36 | 100 |
| 12/07/2024 | 21:51:45 | 253.56 | 100 |
| 12/07/2024 | 21:51:45 | 253.47 | 100 |
All quotes in USD
