AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 2024-07-31 9:44:20 AM | Chg. +0.970 | Volume | Bid9:47:39 AM | Ask9:47:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.850EUR | +14.10% | 4,625 Turnover: 35,626.600 |
7.855Bid Size: 850 | 7.875Ask Size: 975 | 1.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:20 AM | 7.850 | 100 |
| 2024-07-31 | 9:43:47 AM | 7.820 | 90 |
| 2024-07-31 | 9:41:16 AM | 7.785 | 100 |
| 2024-07-31 | 9:30:55 AM | 7.775 | 100 |
| 2024-07-31 | 9:30:09 AM | 7.775 | 0 |
| 2024-07-31 | 9:28:05 AM | 7.725 | 100 |
| 2024-07-31 | 9:26:03 AM | 7.720 | 200 |
| 2024-07-31 | 9:15:18 AM | 7.830 | 0 |
| 2024-07-31 | 9:05:54 AM | 7.720 | 1,450 |
| 2024-07-31 | 9:05:03 AM | 7.655 | 0 |
| 2024-07-31 | 8:45:02 AM | 7.750 | 0 |
| 2024-07-31 | 8:40:31 AM | 7.775 | 95 |
| 2024-07-31 | 8:40:18 AM | 7.750 | 395 |
All quotes in EUR
