| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:26:09 AM | 9.300 | 0 |
| 2024-09-04 | 8:15:05 AM | 9.300 | 0 |
| 2024-09-03 | 9:45:06 PM | 9.320 | 0 |
| 2024-09-03 | 9:30:05 PM | 9.325 | 0 |
| 2024-09-03 | 9:15:04 PM | 9.325 | 0 |
| 2024-09-03 | 9:00:07 PM | 9.325 | 0 |
| 2024-09-03 | 8:45:07 PM | 9.325 | 0 |
| 2024-09-03 | 8:30:06 PM | 9.325 | 0 |
| 2024-09-03 | 8:15:06 PM | 9.325 | 0 |
| 2024-09-03 | 8:01:06 PM | 9.325 | 0 |
| 2024-09-03 | 7:45:12 PM | 9.330 | 0 |
| 2024-09-03 | 7:30:07 PM | 9.330 | 0 |
| 2024-09-03 | 7:15:05 PM | 9.330 | 0 |