Austevoll Seafood ASA/ NO0010073489 /
| 2024-09-09 4:19:52 PM | Chg. +2.70 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.55NOK | +2.91% | 62,980 Turnover: 3.24 mill. |
-Bid Size: - | -Ask Size: - | 19.17 bill.NOK | 4.74% | 65.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:19:52 PM | 95.55 | 1 |
| 2024-09-09 | 4:19:46 PM | 95.55 | 407 |
| 2024-09-09 | 4:19:30 PM | 95.60 | 38 |
| 2024-09-09 | 4:18:57 PM | 95.60 | 137 |
| 2024-09-09 | 4:18:01 PM | 95.40 | 620 |
| 2024-09-09 | 4:18:01 PM | 95.50 | 93 |
| 2024-09-09 | 4:13:11 PM | 95.35 | 48 |
| 2024-09-09 | 4:11:52 PM | 95.40 | 71 |
| 2024-09-09 | 4:10:19 PM | 95.48 | 71 |
| 2024-09-09 | 4:10:15 PM | 95.48 | 80 |
| 2024-09-09 | 4:10:11 PM | 95.45 | 305 |
| 2024-09-09 | 4:09:54 PM | 95.55 | 62 |
| 2024-09-09 | 4:08:22 PM | 95.50 | 70 |
All quotes in NOK
