| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:11:37 PM | 94.63 | 36 |
| 2024-11-14 | 4:11:25 PM | 94.63 | 19 |
| 2024-11-14 | 4:11:22 PM | 94.63 | 19 |
| 2024-11-14 | 4:11:16 PM | 94.63 | 19 |
| 2024-11-14 | 4:11:14 PM | 94.58 | 363 |
| 2024-11-14 | 4:10:30 PM | 94.60 | 1 |
| 2024-11-14 | 4:10:22 PM | 94.60 | 5 |
| 2024-11-14 | 4:10:17 PM | 94.60 | 34 |
| 2024-11-14 | 4:10:01 PM | 94.63 | 36 |
| 2024-11-14 | 4:09:39 PM | 94.65 | 73 |
| 2024-11-14 | 4:09:14 PM | 94.63 | 382 |
| 2024-11-14 | 4:08:22 PM | 94.65 | 7 |
| 2024-11-14 | 4:08:22 PM | 94.65 | 19 |