AUSTEVOLL SEAFOOD ASA/ NO0010073489 /
| 2024-09-09 4:11:52 PM | Chg. +2.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.40NOK | +2.75% | 6,491 Turnover: 616,539.85 |
-Bid Size: - | -Ask Size: - | 19.17 bill.NOK | 4.74% | 65.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:11:52 PM | 95.40 | 96 |
| 2024-09-09 | 4:10:11 PM | 95.45 | 209 |
| 2024-09-09 | 4:10:11 PM | 95.50 | 161 |
| 2024-09-09 | 3:53:41 PM | 95.10 | 19 |
| 2024-09-09 | 3:53:01 PM | 95.00 | 80 |
| 2024-09-09 | 3:53:01 PM | 95.00 | 81 |
| 2024-09-09 | 3:37:37 PM | 95.25 | 17 |
| 2024-09-09 | 1:54:03 PM | 95.50 | 206 |
| 2024-09-09 | 1:36:07 PM | 95.45 | 94 |
| 2024-09-09 | 1:14:08 PM | 95.20 | 155 |
| 2024-09-09 | 12:19:34 PM | 95.35 | 30 |
| 2024-09-09 | 12:19:34 PM | 95.35 | 79 |
| 2024-09-09 | 11:55:47 AM | 95.50 | 48 |
All quotes in NOK
