| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:38:15 PM | 97.40 | 52 |
| 2024-11-15 | 3:29:40 PM | 97.40 | 22 |
| 2024-11-15 | 3:29:09 PM | 97.40 | 136 |
| 2024-11-15 | 3:28:09 PM | 97.50 | 24 |
| 2024-11-15 | 3:26:12 PM | 97.40 | 13 |
| 2024-11-15 | 3:26:12 PM | 97.35 | 9 |
| 2024-11-15 | 3:18:45 PM | 97.45 | 68 |
| 2024-11-15 | 3:14:23 PM | 97.35 | 67 |
| 2024-11-15 | 3:13:26 PM | 97.40 | 68 |
| 2024-11-15 | 3:13:26 PM | 97.40 | 68 |
| 2024-11-15 | 3:13:06 PM | 97.45 | 31 |
| 2024-11-15 | 3:13:06 PM | 97.45 | 31 |
| 2024-11-15 | 3:11:24 PM | 97.50 | 12 |