AURUBIS AG/ DE0006766504 /
| 2024-08-23 9:25:53 PM | Chg. +1.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.950EUR | +2.26% | 10,461 Turnover: 706,058.400 |
68.000Bid Size: 100 | 68.400Ask Size: 100 | 2.95 bill.EUR | 2.07% | 20.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:25:53 PM | 67.950 | 100 |
| 2024-08-23 | 8:36:02 PM | 68.300 | 50 |
| 2024-08-23 | 7:06:16 PM | 68.250 | 20 |
| 2024-08-23 | 6:42:37 PM | 67.850 | 100 |
| 2024-08-23 | 6:35:07 PM | 68.250 | 50 |
| 2024-08-23 | 6:30:38 PM | 68.250 | 75 |
| 2024-08-23 | 6:29:33 PM | 68.000 | 195 |
| 2024-08-23 | 6:29:07 PM | 67.950 | 95 |
| 2024-08-23 | 6:28:29 PM | 67.750 | 99 |
| 2024-08-23 | 6:28:17 PM | 67.900 | 100 |
| 2024-08-23 | 6:28:10 PM | 67.950 | 95 |
| 2024-08-23 | 6:27:16 PM | 67.950 | 95 |
| 2024-08-23 | 6:26:38 PM | 67.700 | 80 |
All quotes in EUR
