| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:42:21 AM | 65.600 | 470 |
| 2024-09-30 | 8:42:03 AM | 65.300 | 80 |
| 2024-09-30 | 8:30:01 AM | 65.300 | 62 |
| 2024-09-30 | 8:12:15 AM | 65.300 | 10 |
| 2024-09-30 | 8:12:07 AM | 65.000 | 30 |
| 2024-09-30 | 8:00:46 AM | 65.350 | 2 |
| 2024-09-30 | 8:00:42 AM | 65.050 | 1 |
| 2024-09-30 | 8:00:33 AM | 65.000 | 1 |
| 2024-09-30 | 8:00:04 AM | 65.000 | 294 |
| 2024-09-27 | 8:14:53 PM | 65.050 | 35 |
| 2024-09-27 | 8:11:44 PM | 65.050 | 80 |
| 2024-09-27 | 8:07:59 PM | 65.050 | 50 |
| 2024-09-27 | 7:57:58 PM | 65.200 | 30 |