AURUBIS AG/ DE0006766504 /
| 11/13/2024 6:20:39 PM | Chg. +1.6500 | Volume | Bid9:59:04 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.5500EUR | +2.17% | 1,645 Turnover: 126,995 |
-Bid Size: - | -Ask Size: - | 3.37 bill.EUR | 1.81% | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:20:39 PM | 77.5500 | 500 |
| 11/13/2024 | 5:43:14 PM | 77.4500 | 100 |
| 11/13/2024 | 4:39:45 PM | 77.2500 | 100 |
| 11/13/2024 | 4:39:43 PM | 77.3000 | 150 |
| 11/13/2024 | 2:07:46 PM | 78.2000 | 100 |
| 11/13/2024 | 1:43:34 PM | 78.8000 | 135 |
| 11/13/2024 | 1:40:55 PM | 79.1000 | 140 |
| 11/13/2024 | 12:09:15 PM | 76.7000 | 5 |
| 11/13/2024 | 12:01:45 PM | 76.9500 | 20 |
| 11/13/2024 | 11:04:33 AM | 77.5000 | 15 |
| 11/13/2024 | 8:56:53 AM | 75.0000 | 100 |
| 11/13/2024 | 8:36:35 AM | 75.3500 | 80 |
| 11/13/2024 | 8:36:22 AM | 75.0500 | 200 |
All quotes in EUR
