| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:30:58 PM | 82.3000 | 80 |
| 2024-11-11 | 2:26:25 PM | 82.7000 | 13 |
| 2024-11-11 | 1:12:13 PM | 83.3000 | 10 |
| 2024-11-11 | 12:46:50 PM | 83.2500 | 2 |
| 2024-11-11 | 11:55:07 AM | 83.4000 | 200 |
| 2024-11-11 | 11:03:46 AM | 82.9000 | 60 |
| 2024-11-11 | 10:36:58 AM | 82.3500 | 40 |
| 2024-11-11 | 9:58:12 AM | 81.9500 | 20 |
| 2024-11-11 | 9:47:11 AM | 82.0000 | 100 |
| 2024-11-11 | 9:07:23 AM | 81.5500 | 220 |
| 2024-11-11 | 9:00:07 AM | 81.8500 | 48 |
| 2024-11-11 | 8:50:44 AM | 81.8500 | 80 |
| 2024-11-11 | 8:06:19 AM | 81.6000 | 100 |