AURUBIS AG/ DE0006766504 /
| 2024-08-01 11:22:13 AM | Chg. +1.4000 | Volume | Bid4:52:57 PM | Ask4:49:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.8500EUR | +1.99% | 37 Turnover: 2,660.1500 |
71.4000Bid Size: 150 | 71.4500Ask Size: 150 | 3.13 bill.EUR | 1.95% | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:22:13 AM | 71.8500 | 20 |
| 2024-08-01 | 9:46:19 AM | 71.9500 | 17 |
| 2024-08-01 | 8:06:07 AM | 71.9000 | 0 |
| 2024-07-31 | 8:01:44 AM | 70.4500 | 50 |
| 2024-07-30 | 8:06:52 AM | 71.0000 | 0 |
| 2024-07-29 | 4:15:06 PM | 71.5000 | 35 |
| 2024-07-29 | 12:31:37 PM | 72.0000 | 5 |
| 2024-07-29 | 10:21:25 AM | 71.6500 | 100 |
| 2024-07-29 | 9:09:19 AM | 72.0000 | 90 |
| 2024-07-29 | 8:03:39 AM | 71.5000 | 5 |
All quotes in EUR
