AURUBIS AG/ DE0006766504 /
| 13/11/2024 18:20:39 | Chg. +1.6500 | Volume | Bid21:59:04 | Ask21:59:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.5500EUR | +2.17% | 1,645 Turnover: 126,995 |
-Bid Size: - | -Ask Size: - | 3.37 bill.EUR | 1.81% | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 18:20:39 | 77.5500 | 500 |
| 13/11/2024 | 17:43:14 | 77.4500 | 100 |
| 13/11/2024 | 16:39:45 | 77.2500 | 100 |
| 13/11/2024 | 16:39:43 | 77.3000 | 150 |
| 13/11/2024 | 14:07:46 | 78.2000 | 100 |
| 13/11/2024 | 13:43:34 | 78.8000 | 135 |
| 13/11/2024 | 13:40:55 | 79.1000 | 140 |
| 13/11/2024 | 12:09:15 | 76.7000 | 5 |
| 13/11/2024 | 12:01:45 | 76.9500 | 20 |
| 13/11/2024 | 11:04:33 | 77.5000 | 15 |
| 13/11/2024 | 08:56:53 | 75.0000 | 100 |
| 13/11/2024 | 08:36:35 | 75.3500 | 80 |
| 13/11/2024 | 08:36:22 | 75.0500 | 200 |
All quotes in EUR
