Aurubis AG/ DE0006766504 /
| 05/07/2024 17:29:50 | Chg. +0.83 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.60EUR | +1.06% | 39,411 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 3.44 bill.EUR | 1.77% | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:50 | 78.60 | 1 |
| 05/07/2024 | 17:29:49 | 78.60 | 6 |
| 05/07/2024 | 17:28:41 | 78.65 | 3 |
| 05/07/2024 | 17:28:17 | 78.55 | 266 |
| 05/07/2024 | 17:28:17 | 78.55 | 5 |
| 05/07/2024 | 17:26:24 | 78.55 | 16 |
| 05/07/2024 | 17:25:45 | 78.58 | 1 |
| 05/07/2024 | 17:25:35 | 78.55 | 178 |
| 05/07/2024 | 17:25:34 | 78.60 | 18 |
| 05/07/2024 | 17:23:10 | 78.55 | 144 |
| 05/07/2024 | 17:21:44 | 78.60 | 8 |
| 05/07/2024 | 17:20:03 | 78.60 | 3 |
| 05/07/2024 | 17:19:04 | 78.60 | 46 |
All quotes in EUR
