Aurubis AG/ DE0006766504 /
| 2024-07-05 5:29:50 PM | Chg. +0.83 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.60EUR | +1.06% | 39,411 Turnover: 1.56 mill. |
-Bid Size: - | -Ask Size: - | 3.44 bill.EUR | 1.77% | 24.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:50 PM | 78.60 | 1 |
| 2024-07-05 | 5:29:49 PM | 78.60 | 6 |
| 2024-07-05 | 5:28:41 PM | 78.65 | 3 |
| 2024-07-05 | 5:28:17 PM | 78.55 | 266 |
| 2024-07-05 | 5:28:17 PM | 78.55 | 5 |
| 2024-07-05 | 5:26:24 PM | 78.55 | 16 |
| 2024-07-05 | 5:25:45 PM | 78.58 | 1 |
| 2024-07-05 | 5:25:35 PM | 78.55 | 178 |
| 2024-07-05 | 5:25:34 PM | 78.60 | 18 |
| 2024-07-05 | 5:23:10 PM | 78.55 | 144 |
| 2024-07-05 | 5:21:44 PM | 78.60 | 8 |
| 2024-07-05 | 5:20:03 PM | 78.60 | 3 |
| 2024-07-05 | 5:19:04 PM | 78.60 | 46 |
All quotes in EUR
