| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:23:56 | 65.50 | 1 |
| 04/10/2024 | 17:23:44 | 65.47 | 87 |
| 04/10/2024 | 17:23:40 | 65.47 | 14 |
| 04/10/2024 | 17:22:07 | 65.45 | 25 |
| 04/10/2024 | 17:22:07 | 65.45 | 37 |
| 04/10/2024 | 17:22:07 | 65.45 | 13 |
| 04/10/2024 | 17:22:04 | 65.50 | 28 |
| 04/10/2024 | 17:21:44 | 65.53 | 1 |
| 04/10/2024 | 17:21:40 | 65.50 | 4 |
| 04/10/2024 | 17:20:22 | 65.50 | 45 |
| 04/10/2024 | 17:20:10 | 65.50 | 15 |
| 04/10/2024 | 17:20:04 | 65.55 | 5 |
| 04/10/2024 | 17:19:15 | 65.55 | 7 |