Aurubis AG/ DE0006766504 /
| 10/7/2024 5:35:30 PM | Chg. -1.25 | Volume | Bid5:35:30 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.25EUR | -1.91% | 37,654 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 2.82 bill.EUR | 2.17% | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:35:30 PM | 64.55 | 2,797 |
| 10/7/2024 | 5:29:51 PM | 64.25 | 11 |
| 10/7/2024 | 5:29:50 PM | 64.25 | 2 |
| 10/7/2024 | 5:29:48 PM | 64.25 | 63 |
| 10/7/2024 | 5:29:47 PM | 64.25 | 81 |
| 10/7/2024 | 5:29:46 PM | 64.28 | 642 |
| 10/7/2024 | 5:29:46 PM | 64.25 | 10 |
| 10/7/2024 | 5:29:32 PM | 64.25 | 11 |
| 10/7/2024 | 5:29:23 PM | 64.25 | 9 |
| 10/7/2024 | 5:29:03 PM | 64.25 | 76 |
| 10/7/2024 | 5:28:35 PM | 64.30 | 5 |
| 10/7/2024 | 5:28:31 PM | 64.33 | 9 |
| 10/7/2024 | 5:28:17 PM | 64.35 | 94 |
All quotes in EUR
