Aurubis AG/ DE0006766504 /
| 2024-11-13 5:36:15 PM | Chg. +2.00 | Volume | Bid5:44:28 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.55EUR | +2.65% | 78,466 Turnover: 2.37 mill. |
-Bid Size: - | -Ask Size: - | 3.37 bill.EUR | 1.81% | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:15 PM | 77.20 | 1 |
| 2024-11-13 | 5:35:30 PM | 77.20 | 93 |
| 2024-11-13 | 5:29:33 PM | 77.55 | 5 |
| 2024-11-13 | 5:29:10 PM | 77.55 | 1 |
| 2024-11-13 | 5:28:45 PM | 77.60 | 1 |
| 2024-11-13 | 5:28:40 PM | 77.60 | 1 |
| 2024-11-13 | 5:28:10 PM | 77.60 | 22 |
| 2024-11-13 | 5:28:05 PM | 77.60 | 27 |
| 2024-11-13 | 5:27:21 PM | 77.65 | 7 |
| 2024-11-13 | 5:27:00 PM | 77.65 | 21 |
| 2024-11-13 | 5:26:34 PM | 77.60 | 30 |
| 2024-11-13 | 5:24:50 PM | 77.60 | 13 |
| 2024-11-13 | 5:24:50 PM | 77.55 | 8 |
All quotes in EUR
