Aurubis AG/ DE0006766504 /
| 26/07/2024 17:29:55 | Chg. -0.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.95EUR | -0.70% | 20,545 Turnover: 676,925.30 |
-Bid Size: - | -Ask Size: - | 3.12 bill.EUR | 1.96% | 22.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:55 | 70.95 | 7 |
| 26/07/2024 | 17:29:50 | 70.95 | 7 |
| 26/07/2024 | 17:29:30 | 70.93 | 5 |
| 26/07/2024 | 17:29:28 | 70.95 | 8 |
| 26/07/2024 | 17:29:24 | 71.00 | 42 |
| 26/07/2024 | 17:29:07 | 71.00 | 29 |
| 26/07/2024 | 17:28:52 | 71.00 | 12 |
| 26/07/2024 | 17:28:49 | 71.00 | 27 |
| 26/07/2024 | 17:28:06 | 70.95 | 37 |
| 26/07/2024 | 17:28:03 | 71.00 | 33 |
| 26/07/2024 | 17:27:52 | 71.00 | 66 |
| 26/07/2024 | 17:27:39 | 70.98 | 1 |
| 26/07/2024 | 17:24:26 | 70.95 | 32 |
All quotes in EUR
