AURUBIS AG/ DE0006766504 /
| 2024-09-06 5:29:52 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.65EUR | -1.48% | 819 Turnover: 247,030.53 |
-Bid Size: - | -Ask Size: - | 2.93 bill.EUR | 2.08% | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:52 PM | 66.60 | 5 |
| 2024-09-06 | 5:29:52 PM | 66.60 | 1 |
| 2024-09-06 | 5:29:51 PM | 66.70 | 34 |
| 2024-09-06 | 5:29:51 PM | 66.65 | 34 |
| 2024-09-06 | 5:29:51 PM | 66.65 | 3 |
| 2024-09-06 | 5:29:05 PM | 66.60 | 28 |
| 2024-09-06 | 5:26:54 PM | 66.60 | 3 |
| 2024-09-06 | 5:23:45 PM | 66.70 | 1 |
| 2024-09-06 | 5:23:45 PM | 66.70 | 18 |
| 2024-09-06 | 5:23:45 PM | 66.70 | 11 |
| 2024-09-06 | 5:19:44 PM | 66.70 | 21 |
| 2024-09-06 | 5:19:44 PM | 66.70 | 37 |
| 2024-09-06 | 5:17:35 PM | 66.70 | 1 |
All quotes in EUR
