| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:16:47 | 66,70 | 28 |
| 06.09.2024 | 17:15:43 | 66,70 | 3 |
| 06.09.2024 | 17:15:43 | 66,70 | 1 |
| 06.09.2024 | 17:12:33 | 66,75 | 11 |
| 06.09.2024 | 17:12:33 | 66,75 | 48 |
| 06.09.2024 | 17:12:03 | 66,80 | 21 |
| 06.09.2024 | 17:09:22 | 66,70 | 7 |
| 06.09.2024 | 17:09:22 | 66,70 | 34 |
| 06.09.2024 | 17:05:12 | 66,80 | 35 |
| 06.09.2024 | 17:05:12 | 66,80 | 37 |
| 06.09.2024 | 16:59:43 | 66,60 | 37 |
| 06.09.2024 | 16:58:08 | 66,55 | 8 |
| 06.09.2024 | 16:53:57 | 66,65 | 57 |