| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:32:16 PM | 11.42 | 280 |
| 2024-10-09 | 12:05:01 PM | 11.48 | 100 |
| 2024-10-09 | 11:35:57 AM | 11.42 | 80 |
| 2024-10-09 | 9:10:13 AM | 11.48 | 100 |
| 2024-10-09 | 8:00:07 AM | 11.58 | 1 |
| 2024-10-08 | 5:38:57 PM | 11.66 | 300 |
| 2024-10-08 | 4:44:26 PM | 11.48 | 350 |
| 2024-10-08 | 4:34:55 PM | 11.50 | 157 |
| 2024-10-08 | 4:34:55 PM | 11.50 | 280 |
| 2024-10-08 | 1:37:29 PM | 11.68 | 6 |