Aumann AG AUMANN ORD SHS/ DE000A2DAM03 /
| 13/01/2025 10:03:50 | Chg. -0.34 | Volume | Bid13/01/2025 | Ask13/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.74EUR | -3.07% | 175 Turnover: 1,875.80 |
10.40Bid Size: 3,000 | 10.92Ask Size: 3,000 | 156.72 mill.EUR | 1.91% | 16.38 |
Master data
| WKN: | A2DAM0 |
|---|---|
| Ticker: | 0RO8 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | - |
| Indices: CDAX, Prime All Shares, Classic all Shares | |
Quote data
| Open: | 10.83 |
|---|---|
| High: | 11.02 |
| Low: | 10.64 |
| Previous Close: | 11.08 |
| Volume (shares): | 175 |
| Turnover: | 1,875.80 |
| Trades: | 3 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| gettex | 10.700 | 09:14 | 576 | 0.00% | 10.600 | 10.720 | |
| TradeGate | 10.80 | 08:48 | 81 | +2.27% | 10.62 | 10.72 | |
| Xetra | 10.740 | 08:57 | 1,932 | -0.37% | 10.620 | 10.740 | |
| London International | 17.49 | 23/05/2024 | 1,876 | - | 10.40 | 10.92 | |
| Euronext Milan | 11.140 | 07/01/2025 | 1,000 | - | 10.420 | 11.040 | |
| Nasdaq Other OTC | 10.2492 | 26/12/2024 | 200 | - | - | - | |
| LSE International Off-book | 10.74 | 09:03 | 175 | -3.07% | 10.40 | 10.92 | |
| Cboe Europe BXE | 10.30 | 27/11/2024 | 116 | - | - | - | |
| Cboe Europe DXE | 10.82 | 10/01/2025 | 89 | - | 10.52 | 10.74 | |
| Cboe Europe CXE | 17.50 | 26/07/2021 | 81 | - | - | - | |
| Turquoise | 10.66 | 08:57 | 2 | -1.84% | - | - | |
| München | 10.840 | 07:00 | 0 | -1.63% | 10.620 | 10.740 | |
| Berlin | 10.720 | 08:20 | 0 | -0.19% | 10.520 | 10.840 | |
| Frankfurt | 10.8000 | 08:05 | 0 | -1.82% | 10.6200 | 10.7400 | |
| Düsseldorf | 10.600 | 08:31 | 0 | +0.19% | 10.580 | 10.780 | |
| Hannover | 10.480 | 07:16 | 0 | -3.85% | 10.620 | 10.740 | |
| Hamburg | 10.480 | 07:16 | 0 | -3.85% | 10.620 | 10.740 | |
| Euronext Milan (TAH) | 11.080 | - | - | - | - | - | |
| Lang & Schwarz | 10.600 | 09:31 | - | +0.38% | 10.600 | 10.720 | |
| Quotrix | 10.7200 | 06:57 | - | -4.11% | 10.6200 | 10.7200 | |
| Stuttgart | 10.620 | 09:15 | - | -0.93% | 10.620 | 10.740 |
All quotes in EUR
Performance
| 1 Week | -3.76% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -5.79% | ||
| YTD | +2.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 11.16 | 11.02 |
|---|---|---|
| 1M High / 1M Low: | 11.16 | 10.10 |
| 6M High / 6M Low: | 15.33 | 9.63 |
| High (YTD): | 06/01/2025 | 11.16 |
| Low (YTD): | 02/01/2025 | 10.60 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11.09 | |
| Avg. volume 1W: | 329.50 | |
| Avg. price 1M: | 10.62 | |
| Avg. volume 1M: | 232.46 | |
| Avg. price 6M: | 11.63 | |
| Avg. volume 6M: | 1,071.12 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.12% | |
| Volatility 6M: | 32.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - | |
| Dividend per Share: | 0.20 EUR | |
| Earnings per Share: | 0.64 EUR | |
| Return on Equity: | 5.06% | |
| Dividend Yield: | 1.91% | |
| P/E Ratio: | 16.38 | |
| Market Capitalization: | 156.72 mill. EUR | |
| Free Float Market Cap.: | - |
