OverviewChart
Derivatives
NewsTraderScreen

AUD/USD Spot/  XC000A0E4TC6  /

Forex Swissquote
22/07/2024  17:58:26 Chg. -0.00469 Volume Bid17:58:26 Ask17:58:26 High Low
0.66376USD -0.70% 74,373
Turnover: 49,556.91158		 0.66370Bid Size: 1 0.66381Ask Size: 1 0.67023 0.66313
 

Time & Sales

Date Time Last Volume
22/07/2024 17:58:25 0.66374 1
22/07/2024 17:58:24 0.66375 1
22/07/2024 17:58:24 0.66375 1
22/07/2024 17:58:24 0.66375 1
22/07/2024 17:58:24 0.66375 1
22/07/2024 17:58:21 0.66376 1
22/07/2024 17:58:21 0.66375 1
22/07/2024 17:58:21 0.66376 1
22/07/2024 17:58:21 0.66376 1
22/07/2024 17:58:20 0.66376 1
22/07/2024 17:58:20 0.66376 1
22/07/2024 17:58:20 0.66375 1
22/07/2024 17:58:20 0.66376 1
 
  All quotes in USD