| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:43:37 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:37 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:37 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:36 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:36 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:34 AM | 0.65752 | 1 |
| 2024-05-03 | 8:43:34 AM | 0.65752 | 1 |
| 2024-05-03 | 8:43:34 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:33 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:32 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:32 AM | 0.65751 | 1 |
| 2024-05-03 | 8:43:31 AM | 0.65750 | 1 |