AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-02 3:11:06 AM | Chg. +0.00021 | Volume | Bid3:11:06 AM | Ask3:11:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65254USD | +0.03% | 14,120 Turnover: 9,216.52112 |
0.65249Bid Size: 1 | 0.65260Ask Size: 1 | 0.65329 | 0.65153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:11:06 AM | 0.65254 | 1 |
| 2024-05-02 | 3:11:05 AM | 0.65254 | 1 |
| 2024-05-02 | 3:11:05 AM | 0.65254 | 1 |
| 2024-05-02 | 3:11:00 AM | 0.65254 | 1 |
| 2024-05-02 | 3:10:59 AM | 0.65254 | 1 |
| 2024-05-02 | 3:10:57 AM | 0.65254 | 1 |
| 2024-05-02 | 3:10:57 AM | 0.65254 | 1 |
| 2024-05-02 | 3:10:57 AM | 0.65256 | 1 |
| 2024-05-02 | 3:10:57 AM | 0.65256 | 1 |
| 2024-05-02 | 3:10:54 AM | 0.65256 | 1 |
| 2024-05-02 | 3:10:53 AM | 0.65256 | 1 |
| 2024-05-02 | 3:10:53 AM | 0.65256 | 1 |
| 2024-05-02 | 3:10:52 AM | 0.65256 | 1 |
All quotes in USD
