AUD/USD Spot/ XC000A0E4TC6 /
| 11/1/2024 9:59:00 PM | Chg. -0.00206 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65594USD | -0.31% | 122,435 Turnover: 80,468.77531 |
0.65574Bid Size: 1 | 0.65614Ask Size: 1 | 0.65913 | 0.65541 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:59:00 PM | 0.65594 | 1 |
| 11/1/2024 | 9:58:59 PM | 0.65593 | 1 |
| 11/1/2024 | 9:58:46 PM | 0.65591 | 1 |
| 11/1/2024 | 9:58:45 PM | 0.65590 | 1 |
| 11/1/2024 | 9:58:43 PM | 0.65591 | 1 |
| 11/1/2024 | 9:58:43 PM | 0.65591 | 1 |
| 11/1/2024 | 9:58:43 PM | 0.65590 | 1 |
| 11/1/2024 | 9:58:43 PM | 0.65591 | 1 |
| 11/1/2024 | 9:58:42 PM | 0.65589 | 1 |
| 11/1/2024 | 9:58:42 PM | 0.65588 | 1 |
| 11/1/2024 | 9:58:41 PM | 0.65589 | 1 |
| 11/1/2024 | 9:58:41 PM | 0.65588 | 1 |
| 11/1/2024 | 9:58:41 PM | 0.65589 | 1 |
All quotes in USD
