AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-02 5:01:18 PM | Chg. +0.00125 | Volume | Bid5:01:18 PM | Ask5:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65359USD | +0.19% | 105,745 Turnover: 69,070.99038 |
0.65353Bid Size: 1 | 0.65364Ask Size: 1 | 0.65488 | 0.65153 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:01:18 PM | 0.65359 | 1 |
| 2024-05-02 | 5:01:18 PM | 0.65359 | 1 |
| 2024-05-02 | 5:01:17 PM | 0.65358 | 1 |
| 2024-05-02 | 5:01:17 PM | 0.65356 | 1 |
| 2024-05-02 | 5:01:17 PM | 0.65356 | 1 |
| 2024-05-02 | 5:01:17 PM | 0.65356 | 1 |
| 2024-05-02 | 5:01:17 PM | 0.65355 | 1 |
| 2024-05-02 | 5:01:17 PM | 0.65354 | 1 |
| 2024-05-02 | 5:01:17 PM | 0.65354 | 1 |
| 2024-05-02 | 5:01:16 PM | 0.65353 | 1 |
| 2024-05-02 | 5:01:16 PM | 0.65353 | 1 |
| 2024-05-02 | 5:01:16 PM | 0.65352 | 1 |
| 2024-05-02 | 5:01:15 PM | 0.65352 | 1 |
All quotes in USD
