AUD/USD Spot/ XC000A0E4TC6 /
| 01/11/2024 21:59:00 | Chg. -0.00206 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.65594USD | -0.31% | 122,435 Turnover: 80,468.77531 |
0.65574Bid Size: 1 | 0.65614Ask Size: 1 | 0.65913 | 0.65541 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:59:00 | 0.65594 | 1 |
| 01/11/2024 | 21:58:59 | 0.65593 | 1 |
| 01/11/2024 | 21:58:46 | 0.65591 | 1 |
| 01/11/2024 | 21:58:45 | 0.65590 | 1 |
| 01/11/2024 | 21:58:43 | 0.65591 | 1 |
| 01/11/2024 | 21:58:43 | 0.65591 | 1 |
| 01/11/2024 | 21:58:43 | 0.65590 | 1 |
| 01/11/2024 | 21:58:43 | 0.65591 | 1 |
| 01/11/2024 | 21:58:42 | 0.65589 | 1 |
| 01/11/2024 | 21:58:42 | 0.65588 | 1 |
| 01/11/2024 | 21:58:41 | 0.65589 | 1 |
| 01/11/2024 | 21:58:41 | 0.65588 | 1 |
| 01/11/2024 | 21:58:41 | 0.65589 | 1 |
All quotes in USD
