AUD/USD Spot/ XC000A0E4TC6 /
| 15/11/2024 22:59:00 | Chg. +0.00082 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.64629USD | +0.13% | 175,916 Turnover: 113,654.93472 |
0.64604Bid Size: 1 | 0.64654Ask Size: 1 | 0.64817 | 0.64429 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:59:00 | 0.64629 | 1 |
| 15/11/2024 | 22:58:59 | 0.64631 | 1 |
| 15/11/2024 | 22:58:58 | 0.64629 | 1 |
| 15/11/2024 | 22:58:56 | 0.64631 | 1 |
| 15/11/2024 | 22:58:55 | 0.64629 | 1 |
| 15/11/2024 | 22:58:54 | 0.64631 | 1 |
| 15/11/2024 | 22:58:54 | 0.64628 | 1 |
| 15/11/2024 | 22:58:53 | 0.64625 | 1 |
| 15/11/2024 | 22:58:53 | 0.64632 | 1 |
| 15/11/2024 | 22:58:52 | 0.64635 | 1 |
| 15/11/2024 | 22:58:52 | 0.64632 | 1 |
| 15/11/2024 | 22:58:51 | 0.64634 | 1 |
| 15/11/2024 | 22:58:51 | 0.64634 | 1 |
All quotes in USD
