AUD/USD Spot/ XC000A0E4TC6 /
| 2024-08-06 2:43:39 AM | Chg. +0.00337 | Volume | Bid2:43:39 AM | Ask2:43:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65297USD | +0.52% | 19,867 Turnover: 12,949.86351 |
0.65291Bid Size: 1 | 0.65303Ask Size: 1 | 0.65352 | 0.64919 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:43:38 AM | 0.65296 | 1 |
| 2024-08-06 | 2:43:38 AM | 0.65296 | 1 |
| 2024-08-06 | 2:43:38 AM | 0.65295 | 1 |
| 2024-08-06 | 2:43:36 AM | 0.65298 | 1 |
| 2024-08-06 | 2:43:36 AM | 0.65295 | 1 |
| 2024-08-06 | 2:43:36 AM | 0.65298 | 1 |
| 2024-08-06 | 2:43:36 AM | 0.65299 | 1 |
| 2024-08-06 | 2:43:36 AM | 0.65302 | 1 |
| 2024-08-06 | 2:43:36 AM | 0.65306 | 1 |
| 2024-08-06 | 2:43:36 AM | 0.65307 | 1 |
| 2024-08-06 | 2:43:35 AM | 0.65307 | 1 |
| 2024-08-06 | 2:43:35 AM | 0.65307 | 1 |
| 2024-08-06 | 2:43:35 AM | 0.65308 | 1 |
All quotes in USD
