AUD/USD Spot/ XC000A0E4TC6 /
| 2024-09-06 10:59:00 PM | Chg. -0.00706 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66702USD | -1.05% | 140,683 Turnover: 94,427.80783 |
0.66690Bid Size: 1 | 0.66714Ask Size: 1 | 0.67674 | 0.66598 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:00 PM | 0.66702 | 1 |
| 2024-09-06 | 10:58:58 PM | 0.66702 | 1 |
| 2024-09-06 | 10:58:57 PM | 0.66702 | 1 |
| 2024-09-06 | 10:58:57 PM | 0.66703 | 1 |
| 2024-09-06 | 10:58:56 PM | 0.66704 | 1 |
| 2024-09-06 | 10:58:55 PM | 0.66704 | 1 |
| 2024-09-06 | 10:58:55 PM | 0.66702 | 1 |
| 2024-09-06 | 10:58:54 PM | 0.66701 | 1 |
| 2024-09-06 | 10:58:52 PM | 0.66702 | 1 |
| 2024-09-06 | 10:58:52 PM | 0.66702 | 1 |
| 2024-09-06 | 10:58:52 PM | 0.66702 | 1 |
| 2024-09-06 | 10:58:52 PM | 0.66702 | 1 |
| 2024-09-06 | 10:58:40 PM | 0.66702 | 1 |
All quotes in USD
