AUD/USD Spot/ XC000A0E4TC6 /
| 11/4/2024 1:19:31 AM | Chg. +0.00271 | Volume | Bid1:19:31 AM | Ask1:19:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65864USD | +0.41% | 5,923 Turnover: 3,904.97119 |
0.65858Bid Size: 1 | 0.65871Ask Size: 1 | 0.66122 | 0.65848 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 1:19:31 AM | 0.65864 | 1 |
| 11/4/2024 | 1:19:31 AM | 0.65865 | 1 |
| 11/4/2024 | 1:19:28 AM | 0.65864 | 1 |
| 11/4/2024 | 1:19:28 AM | 0.65864 | 1 |
| 11/4/2024 | 1:19:28 AM | 0.65864 | 1 |
| 11/4/2024 | 1:19:27 AM | 0.65864 | 1 |
| 11/4/2024 | 1:19:25 AM | 0.65863 | 1 |
| 11/4/2024 | 1:19:23 AM | 0.65864 | 1 |
| 11/4/2024 | 1:19:23 AM | 0.65864 | 1 |
| 11/4/2024 | 1:19:21 AM | 0.65861 | 1 |
| 11/4/2024 | 1:19:19 AM | 0.65860 | 1 |
| 11/4/2024 | 1:19:19 AM | 0.65860 | 1 |
| 11/4/2024 | 1:19:19 AM | 0.65861 | 1 |
All quotes in USD
