AUD/USD Spot/ XC000A0E4TC6 /
| 8/6/2024 4:31:10 PM | Chg. +0.00146 | Volume | Bid4:31:10 PM | Ask4:31:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65107USD | +0.22% | 154,442 Turnover: 100,458.80371 |
0.65101Bid Size: 1 | 0.65112Ask Size: 1 | 0.65404 | 0.64724 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:31:09 PM | 0.65108 | 1 |
| 8/6/2024 | 4:31:09 PM | 0.65105 | 1 |
| 8/6/2024 | 4:31:09 PM | 0.65103 | 1 |
| 8/6/2024 | 4:31:09 PM | 0.65100 | 1 |
| 8/6/2024 | 4:31:08 PM | 0.65100 | 1 |
| 8/6/2024 | 4:31:08 PM | 0.65100 | 1 |
| 8/6/2024 | 4:31:07 PM | 0.65100 | 1 |
| 8/6/2024 | 4:31:07 PM | 0.65102 | 1 |
| 8/6/2024 | 4:31:07 PM | 0.65103 | 1 |
| 8/6/2024 | 4:31:07 PM | 0.65103 | 1 |
| 8/6/2024 | 4:31:06 PM | 0.65103 | 1 |
| 8/6/2024 | 4:31:06 PM | 0.65101 | 1 |
| 8/6/2024 | 4:31:06 PM | 0.65100 | 1 |
All quotes in USD
