AUD/USD Spot/ XC000A0E4TC6 /
| 2024-08-06 2:16:45 PM | Chg. -0.00132 | Volume | Bid2:16:45 PM | Ask2:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.64829USD | -0.20% | 127,627 Turnover: 83,049.92781 |
0.64823Bid Size: 1 | 0.64834Ask Size: 1 | 0.65404 | 0.64724 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:16:45 PM | 0.64827 | 1 |
| 2024-08-06 | 2:16:45 PM | 0.64827 | 1 |
| 2024-08-06 | 2:16:45 PM | 0.64829 | 1 |
| 2024-08-06 | 2:16:44 PM | 0.64829 | 1 |
| 2024-08-06 | 2:16:44 PM | 0.64829 | 1 |
| 2024-08-06 | 2:16:44 PM | 0.64829 | 1 |
| 2024-08-06 | 2:16:43 PM | 0.64831 | 1 |
| 2024-08-06 | 2:16:43 PM | 0.64831 | 1 |
| 2024-08-06 | 2:16:43 PM | 0.64834 | 1 |
| 2024-08-06 | 2:16:42 PM | 0.64834 | 1 |
| 2024-08-06 | 2:16:42 PM | 0.64834 | 1 |
| 2024-08-06 | 2:16:42 PM | 0.64835 | 1 |
| 2024-08-06 | 2:16:42 PM | 0.64836 | 1 |
All quotes in USD
