AUD/USD Spot/ XC000A0E4TC6 /
| 2024-06-07 10:59:00 PM | Chg. -0.00866 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65800USD | -1.30% | 136,909 Turnover: 90,709.10611 |
0.65778Bid Size: 1 | 0.65822Ask Size: 1 | 0.66812 | 0.65790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:00 PM | 0.65800 | 1 |
| 2024-06-07 | 10:58:57 PM | 0.65803 | 1 |
| 2024-06-07 | 10:58:54 PM | 0.65803 | 1 |
| 2024-06-07 | 10:58:52 PM | 0.65802 | 1 |
| 2024-06-07 | 10:58:50 PM | 0.65801 | 1 |
| 2024-06-07 | 10:58:49 PM | 0.65802 | 1 |
| 2024-06-07 | 10:58:45 PM | 0.65803 | 1 |
| 2024-06-07 | 10:58:42 PM | 0.65803 | 1 |
| 2024-06-07 | 10:58:42 PM | 0.65803 | 1 |
| 2024-06-07 | 10:58:20 PM | 0.65802 | 1 |
| 2024-06-07 | 10:58:20 PM | 0.65802 | 1 |
| 2024-06-07 | 10:58:18 PM | 0.65803 | 1 |
| 2024-06-07 | 10:58:18 PM | 0.65803 | 1 |
All quotes in USD
