AUD/USD Spot/ XC000A0E4TC6 /
| 12/09/2024 01:09:36 | Chg. +0.00032 | Volume | Bid01:09:36 | Ask01:09:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.66771USD | +0.05% | 1,889 Turnover: 1,261.06066 |
0.66764Bid Size: 1 | 0.66778Ask Size: 1 | 0.66790 | 0.66723 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 01:09:44 | 0.66771 | 1 |
| 12/09/2024 | 01:09:36 | 0.66771 | 1 |
| 12/09/2024 | 01:09:36 | 0.66773 | 1 |
| 12/09/2024 | 01:09:35 | 0.66773 | 1 |
| 12/09/2024 | 01:09:34 | 0.66773 | 1 |
| 12/09/2024 | 01:09:34 | 0.66773 | 1 |
| 12/09/2024 | 01:09:33 | 0.66773 | 1 |
| 12/09/2024 | 01:09:33 | 0.66773 | 1 |
| 12/09/2024 | 01:09:33 | 0.66773 | 1 |
| 12/09/2024 | 01:09:32 | 0.66772 | 1 |
| 12/09/2024 | 01:09:32 | 0.66772 | 1 |
| 12/09/2024 | 01:09:31 | 0.66772 | 1 |
| 12/09/2024 | 01:09:31 | 0.66772 | 1 |
All quotes in USD
