AUD/USD Spot/ XC000A0E4TC6 /
| 8/2/2024 10:59:00 PM | Chg. +0.00096 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65114USD | +0.15% | 161,531 Turnover: 105,271.72800 |
0.65100Bid Size: 1 | 0.65127Ask Size: 1 | 0.65476 | 0.64868 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:59:00 PM | 0.65114 | 1 |
| 8/2/2024 | 10:58:49 PM | 0.65114 | 1 |
| 8/2/2024 | 10:58:47 PM | 0.65114 | 1 |
| 8/2/2024 | 10:58:39 PM | 0.65112 | 1 |
| 8/2/2024 | 10:58:38 PM | 0.65114 | 1 |
| 8/2/2024 | 10:58:24 PM | 0.65114 | 1 |
| 8/2/2024 | 10:58:23 PM | 0.65112 | 1 |
| 8/2/2024 | 10:58:23 PM | 0.65114 | 1 |
| 8/2/2024 | 10:58:14 PM | 0.65112 | 1 |
| 8/2/2024 | 10:58:08 PM | 0.65111 | 1 |
| 8/2/2024 | 10:58:08 PM | 0.65110 | 1 |
| 8/2/2024 | 10:58:08 PM | 0.65110 | 1 |
| 8/2/2024 | 10:58:08 PM | 0.65109 | 1 |
All quotes in USD
