AUD/USD Spot/ XC000A0E4TC6 /
| 2024-09-09 2:27:51 AM | Chg. +0.00046 | Volume | Bid2:27:51 AM | Ask2:27:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66748USD | +0.07% | 6,209 Turnover: 4,142.13654 |
0.66741Bid Size: 1 | 0.66754Ask Size: 1 | 0.66759 | 0.66660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:27:51 AM | 0.66748 | 1 |
| 2024-09-09 | 2:27:51 AM | 0.66747 | 1 |
| 2024-09-09 | 2:27:51 AM | 0.66745 | 1 |
| 2024-09-09 | 2:27:50 AM | 0.66747 | 1 |
| 2024-09-09 | 2:27:50 AM | 0.66747 | 1 |
| 2024-09-09 | 2:27:48 AM | 0.66748 | 1 |
| 2024-09-09 | 2:27:47 AM | 0.66748 | 1 |
| 2024-09-09 | 2:27:47 AM | 0.66746 | 1 |
| 2024-09-09 | 2:27:47 AM | 0.66745 | 1 |
| 2024-09-09 | 2:27:47 AM | 0.66744 | 1 |
| 2024-09-09 | 2:27:47 AM | 0.66745 | 1 |
| 2024-09-09 | 2:27:47 AM | 0.66746 | 1 |
| 2024-09-09 | 2:27:41 AM | 0.66747 | 1 |
All quotes in USD
