AUD/USD Spot/ XC000A0E4TC6 /
| 02/08/2024 22:59:00 | Chg. +0.00096 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.65114USD | +0.15% | 161,531 Turnover: 105,271.72800 |
0.65100Bid Size: 1 | 0.65127Ask Size: 1 | 0.65476 | 0.64868 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:59:00 | 0.65114 | 1 |
| 02/08/2024 | 22:58:49 | 0.65114 | 1 |
| 02/08/2024 | 22:58:47 | 0.65114 | 1 |
| 02/08/2024 | 22:58:39 | 0.65112 | 1 |
| 02/08/2024 | 22:58:38 | 0.65114 | 1 |
| 02/08/2024 | 22:58:24 | 0.65114 | 1 |
| 02/08/2024 | 22:58:23 | 0.65112 | 1 |
| 02/08/2024 | 22:58:23 | 0.65114 | 1 |
| 02/08/2024 | 22:58:14 | 0.65112 | 1 |
| 02/08/2024 | 22:58:08 | 0.65111 | 1 |
| 02/08/2024 | 22:58:08 | 0.65110 | 1 |
| 02/08/2024 | 22:58:08 | 0.65110 | 1 |
| 02/08/2024 | 22:58:08 | 0.65109 | 1 |
All quotes in USD
