AUD/USD Spot/ XC000A0E4TC6 /
| 2024-07-22 8:55:56 PM | Chg. -0.00435 | Volume | Bid8:55:56 PM | Ask8:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66408USD | -0.65% | 83,284 Turnover: 55,474.20686 |
0.66403Bid Size: 1 | 0.66414Ask Size: 1 | 0.67023 | 0.66313 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:55:56 PM | 0.66408 | 1 |
| 2024-07-22 | 8:55:55 PM | 0.66409 | 1 |
| 2024-07-22 | 8:55:55 PM | 0.66410 | 1 |
| 2024-07-22 | 8:55:55 PM | 0.66410 | 1 |
| 2024-07-22 | 8:55:55 PM | 0.66408 | 1 |
| 2024-07-22 | 8:55:54 PM | 0.66408 | 1 |
| 2024-07-22 | 8:55:54 PM | 0.66408 | 1 |
| 2024-07-22 | 8:55:54 PM | 0.66408 | 1 |
| 2024-07-22 | 8:55:54 PM | 0.66410 | 1 |
| 2024-07-22 | 8:55:53 PM | 0.66412 | 1 |
| 2024-07-22 | 8:55:53 PM | 0.66412 | 1 |
| 2024-07-22 | 8:55:52 PM | 0.66412 | 1 |
| 2024-07-22 | 8:55:52 PM | 0.66412 | 1 |
All quotes in USD
