AUD/JPY Spot/ XC0006169574 /
| 7/22/2024 5:10:28 PM | Chg. -1.0605 | Volume | Bid5:10:28 PM | Ask5:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.1780JPY | -1.01% | 50,634 Turnover: 5.3 mill. |
104.1660Bid Size: 1 | 104.1900Ask Size: 1 | 105.4265 | 103.9805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:10:28 PM | 104.1780 | 1 |
| 7/22/2024 | 5:10:27 PM | 104.1770 | 1 |
| 7/22/2024 | 5:10:26 PM | 104.1720 | 1 |
| 7/22/2024 | 5:10:25 PM | 104.1675 | 1 |
| 7/22/2024 | 5:10:23 PM | 104.1670 | 1 |
| 7/22/2024 | 5:10:21 PM | 104.1665 | 1 |
| 7/22/2024 | 5:10:20 PM | 104.1700 | 1 |
| 7/22/2024 | 5:10:19 PM | 104.1735 | 1 |
| 7/22/2024 | 5:10:18 PM | 104.1740 | 1 |
| 7/22/2024 | 5:10:17 PM | 104.1735 | 1 |
| 7/22/2024 | 5:10:16 PM | 104.1740 | 1 |
| 7/22/2024 | 5:10:15 PM | 104.1735 | 1 |
| 7/22/2024 | 5:10:14 PM | 104.1725 | 1 |
All quotes in JPY
