AUD/JPY Spot/ XC0006169574 /
| 22/07/2024 17:07:03 | Chg. -1.0645 | Volume | Bid17:07:03 | Ask17:07:03 | High | Low |
|---|---|---|---|---|---|---|
| 104.1740JPY | -1.01% | 50,464 Turnover: 5.28 mill. |
104.1620Bid Size: 1 | 104.1860Ask Size: 1 | 105.4265 | 103.9805 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:07:04 | 104.1745 | 1 |
| 22/07/2024 | 17:07:03 | 104.1740 | 1 |
| 22/07/2024 | 17:07:02 | 104.1730 | 1 |
| 22/07/2024 | 17:07:01 | 104.1720 | 1 |
| 22/07/2024 | 17:07:00 | 104.1730 | 1 |
| 22/07/2024 | 17:06:58 | 104.1740 | 1 |
| 22/07/2024 | 17:06:58 | 104.1735 | 1 |
| 22/07/2024 | 17:06:56 | 104.1730 | 1 |
| 22/07/2024 | 17:06:55 | 104.1700 | 1 |
| 22/07/2024 | 17:06:54 | 104.1695 | 1 |
| 22/07/2024 | 17:06:53 | 104.1700 | 1 |
| 22/07/2024 | 17:06:52 | 104.1690 | 1 |
| 22/07/2024 | 17:06:51 | 104.1680 | 1 |
All quotes in JPY
