AUD/JPY Spot/ XC0006169574 /
| 2024-07-22 5:10:51 PM | Chg. -1.053 | Volume | Bid5:10:51 PM | Ask5:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.186JPY | -1.00% | 129,320 Turnover: 13.53 mill. |
104.174Bid Size: 1 | 104.198Ask Size: 1 | 105.428 | 103.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:10:50 PM | 104.186 | 1 |
| 2024-07-22 | 5:10:50 PM | 104.186 | 1 |
| 2024-07-22 | 5:10:49 PM | 104.186 | 1 |
| 2024-07-22 | 5:10:48 PM | 104.186 | 1 |
| 2024-07-22 | 5:10:47 PM | 104.185 | 1 |
| 2024-07-22 | 5:10:47 PM | 104.185 | 1 |
| 2024-07-22 | 5:10:43 PM | 104.184 | 1 |
| 2024-07-22 | 5:10:43 PM | 104.184 | 1 |
| 2024-07-22 | 5:10:43 PM | 104.179 | 1 |
| 2024-07-22 | 5:10:43 PM | 104.178 | 1 |
| 2024-07-22 | 5:10:43 PM | 104.176 | 1 |
| 2024-07-22 | 5:10:43 PM | 104.176 | 1 |
| 2024-07-22 | 5:10:42 PM | 104.175 | 1 |
All quotes in JPY
