| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:53 PM | 99.752 | 1 |
| 2024-11-15 | 10:58:52 PM | 99.732 | 1 |
| 2024-11-15 | 10:58:52 PM | 99.725 | 1 |
| 2024-11-15 | 10:58:52 PM | 99.725 | 1 |
| 2024-11-15 | 10:58:51 PM | 99.732 | 1 |
| 2024-11-15 | 10:58:51 PM | 99.725 | 1 |
| 2024-11-15 | 10:58:51 PM | 99.726 | 1 |
| 2024-11-15 | 10:58:51 PM | 99.733 | 1 |
| 2024-11-15 | 10:58:51 PM | 99.740 | 1 |
| 2024-11-15 | 10:58:50 PM | 99.739 | 1 |
| 2024-11-15 | 10:58:50 PM | 99.739 | 1 |
| 2024-11-15 | 10:58:49 PM | 99.741 | 1 |
| 2024-11-15 | 10:58:49 PM | 99.744 | 1 |