AUD/JPY Spot/ XC0006169574 /
| 2024-11-18 2:14:08 AM | Chg. +0.399 | Volume | Bid2:14:08 AM | Ask2:14:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.135JPY | +0.40% | 24,873 Turnover: 2.48 mill. |
100.121Bid Size: 1 | 100.149Ask Size: 1 | 100.318 | 99.568 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:14:08 AM | 100.135 | 1 |
| 2024-11-18 | 2:14:08 AM | 100.136 | 1 |
| 2024-11-18 | 2:14:08 AM | 100.135 | 1 |
| 2024-11-18 | 2:14:08 AM | 100.134 | 1 |
| 2024-11-18 | 2:14:08 AM | 100.135 | 1 |
| 2024-11-18 | 2:14:08 AM | 100.135 | 1 |
| 2024-11-18 | 2:14:08 AM | 100.132 | 1 |
| 2024-11-18 | 2:14:07 AM | 100.132 | 1 |
| 2024-11-18 | 2:14:07 AM | 100.132 | 1 |
| 2024-11-18 | 2:14:07 AM | 100.133 | 1 |
| 2024-11-18 | 2:14:07 AM | 100.132 | 1 |
| 2024-11-18 | 2:14:07 AM | 100.134 | 1 |
| 2024-11-18 | 2:14:07 AM | 100.132 | 1 |
All quotes in JPY
