AUD/JPY Spot/ XC0006169574 /
| 2024-05-03 5:45:33 PM | Chg. +0.198 | Volume | Bid5:45:33 PM | Ask5:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100JPY | +0.20% | 147,628 Turnover: 14.89 mill. |
101.088Bid Size: 1 | 101.111Ask Size: 1 | 101.256 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:45:33 PM | 101.100 | 1 |
| 2024-05-03 | 5:45:32 PM | 101.100 | 1 |
| 2024-05-03 | 5:45:32 PM | 101.101 | 1 |
| 2024-05-03 | 5:45:31 PM | 101.100 | 1 |
| 2024-05-03 | 5:45:31 PM | 101.099 | 1 |
| 2024-05-03 | 5:45:31 PM | 101.095 | 1 |
| 2024-05-03 | 5:45:30 PM | 101.095 | 1 |
| 2024-05-03 | 5:45:29 PM | 101.095 | 1 |
| 2024-05-03 | 5:45:27 PM | 101.094 | 1 |
| 2024-05-03 | 5:45:27 PM | 101.094 | 1 |
| 2024-05-03 | 5:45:27 PM | 101.094 | 1 |
| 2024-05-03 | 5:45:27 PM | 101.094 | 1 |
| 2024-05-03 | 5:45:27 PM | 101.094 | 1 |
All quotes in JPY
